JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4844.0 | 4907.0 | 4774.0 | 4774.0 | 388.1 Thousand |
| 20 Oct, 2023 | 4923.0 | 4955.0 | 4806.0 | 4870.0 | 572.8 Thousand |
| 19 Oct, 2023 | 5300.0 | 5300.0 | 4993.0 | 4993.0 | 719.4 Thousand |
| 18 Oct, 2023 | 5408.0 | 5443.0 | 5355.0 | 5400.0 | 431.9 Thousand |
| 17 Oct, 2023 | 5448.0 | 5509.0 | 5397.0 | 5472.0 | 462.9 Thousand |
| 16 Oct, 2023 | 5480.0 | 5509.0 | 5325.0 | 5349.0 | 520.5 Thousand |
| 13 Oct, 2023 | 5490.0 | 5538.0 | 5462.0 | 5497.0 | 341.3 Thousand |
| 12 Oct, 2023 | 5241.0 | 5575.0 | 5240.0 | 5538.0 | 1.39 Million |
| 11 Oct, 2023 | 5264.0 | 5335.0 | 5226.0 | 5240.0 | 227.2 Thousand |
| 10 Oct, 2023 | 5185.0 | 5276.0 | 5100.0 | 5232.0 | 420.5 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK