Space Market, Inc. (4487.T)
JPY 293.0
(-1.68%)
JPY 293.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 333.0 | 397.0 | 309.0 | 367.0 | 5.55 Million |
| 15 May, 2025 | 311.0 | 339.0 | 300.0 | 317.0 | 805.1 Thousand |
| 14 May, 2025 | 328.0 | 344.0 | 299.0 | 306.0 | 957.4 Thousand |
| 13 May, 2025 | 301.0 | 378.0 | 298.0 | 322.0 | 4.8 Million |
| 12 May, 2025 | 298.0 | 301.0 | 297.0 | 301.0 | 11 Thousand |
| 09 May, 2025 | 295.0 | 299.0 | 294.0 | 298.0 | 6200.00 |
| 08 May, 2025 | 297.0 | 297.0 | 288.0 | 294.0 | 5600.00 |
| 07 May, 2025 | 293.0 | 298.0 | 293.0 | 297.0 | 7400.00 |
| 02 May, 2025 | 298.0 | 299.0 | 292.0 | 293.0 | 8200.00 |
| 01 May, 2025 | 298.0 | 301.0 | 292.0 | 298.0 | 19.1 Thousand |
PBA
SONATSOFTW
6158
2752
VLEEF
EXXARO