Space Market, Inc. (4487.T)
JPY 293.0
(-1.68%)
JPY 293.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 285.0 | 297.0 | 256.0 | 266.0 | 207.1 Thousand |
| 15 Apr, 2025 | 284.0 | 285.0 | 270.0 | 282.0 | 18.3 Thousand |
| 14 Apr, 2025 | 265.0 | 298.0 | 265.0 | 284.0 | 125 Thousand |
| 11 Apr, 2025 | 260.0 | 267.0 | 249.0 | 260.0 | 37.7 Thousand |
| 10 Apr, 2025 | 264.0 | 269.0 | 259.0 | 262.0 | 21.7 Thousand |
| 09 Apr, 2025 | 233.0 | 253.0 | 233.0 | 248.0 | 28.2 Thousand |
| 08 Apr, 2025 | 238.0 | 258.0 | 235.0 | 241.0 | 32.4 Thousand |
| 07 Apr, 2025 | 230.0 | 237.0 | 218.0 | 218.0 | 64.1 Thousand |
| 04 Apr, 2025 | 267.0 | 272.0 | 243.0 | 265.0 | 33.7 Thousand |
| 03 Apr, 2025 | 270.0 | 280.0 | 269.0 | 274.0 | 35.1 Thousand |
PBA
SONATSOFTW
6158
2752
VLEEF
EXXARO