Space Market, Inc. (4487.T)
JPY 293.0
(-1.68%)
JPY 293.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 318.0 | 323.0 | 317.0 | 320.0 | 24.3 Thousand |
| 21 Jan, 2025 | 314.0 | 321.0 | 314.0 | 319.0 | 18.9 Thousand |
| 20 Jan, 2025 | 308.0 | 315.0 | 308.0 | 314.0 | 11.5 Thousand |
| 17 Jan, 2025 | 305.0 | 309.0 | 304.0 | 305.0 | 14.9 Thousand |
| 16 Jan, 2025 | 303.0 | 312.0 | 302.0 | 310.0 | 20 Thousand |
| 15 Jan, 2025 | 312.0 | 312.0 | 301.0 | 302.0 | 31.1 Thousand |
| 14 Jan, 2025 | 314.0 | 317.0 | 311.0 | 312.0 | 7100.00 |
| 10 Jan, 2025 | 310.0 | 322.0 | 309.0 | 317.0 | 14.4 Thousand |
| 09 Jan, 2025 | 320.0 | 320.0 | 313.0 | 313.0 | 5000.00 |
| 08 Jan, 2025 | 320.0 | 320.0 | 313.0 | 320.0 | 14.9 Thousand |
PBA
SONATSOFTW
6158
2752
VLEEF
EXXARO