Space Market, Inc. (4487.T)
JPY 293.0
(-1.68%)
JPY 293.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 323.0 | 329.0 | 320.0 | 325.0 | 8300.00 |
| 03 Feb, 2025 | 328.0 | 328.0 | 322.0 | 322.0 | 7300.00 |
| 31 Jan, 2025 | 331.0 | 338.0 | 327.0 | 330.0 | 11.5 Thousand |
| 30 Jan, 2025 | 331.0 | 340.0 | 328.0 | 333.0 | 36.2 Thousand |
| 29 Jan, 2025 | 331.0 | 339.0 | 326.0 | 330.0 | 31.5 Thousand |
| 28 Jan, 2025 | 320.0 | 329.0 | 317.0 | 329.0 | 17.3 Thousand |
| 27 Jan, 2025 | 323.0 | 327.0 | 322.0 | 322.0 | 13.8 Thousand |
| 24 Jan, 2025 | 315.0 | 326.0 | 315.0 | 323.0 | 27.8 Thousand |
| 23 Jan, 2025 | 320.0 | 320.0 | 315.0 | 317.0 | 5300.00 |
| 22 Jan, 2025 | 318.0 | 323.0 | 317.0 | 320.0 | 24.3 Thousand |
PBA
SONATSOFTW
6158
2752
VLEEF
EXXARO