Cyber Security Cloud , Inc. (4493.T)
JPY 1679.0
(-1.47%)
JPY 1679.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2113.0 | 2137.0 | 2073.0 | 2106.0 | 50.2 Thousand |
| 05 Oct, 2023 | 2072.0 | 2150.0 | 2072.0 | 2141.0 | 40.8 Thousand |
| 04 Oct, 2023 | 2037.0 | 2118.0 | 2037.0 | 2060.0 | 96.1 Thousand |
| 03 Oct, 2023 | 2233.0 | 2243.0 | 2120.0 | 2120.0 | 111 Thousand |
| 02 Oct, 2023 | 2355.0 | 2378.0 | 2243.0 | 2243.0 | 139.2 Thousand |
| 29 Sep, 2023 | 2286.0 | 2314.0 | 2258.0 | 2280.0 | 28.6 Thousand |
| 28 Sep, 2023 | 2307.0 | 2339.0 | 2270.0 | 2286.0 | 50.3 Thousand |
| 27 Sep, 2023 | 2235.0 | 2295.0 | 2225.0 | 2290.0 | 39.7 Thousand |
| 26 Sep, 2023 | 2322.0 | 2322.0 | 2229.0 | 2232.0 | 49.5 Thousand |
| 25 Sep, 2023 | 2277.0 | 2316.0 | 2259.0 | 2304.0 | 30.5 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI