Cyber Security Cloud , Inc. (4493.T)
JPY 1679.0
(-1.47%)
JPY 1679.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1925.0 | 1945.0 | 1896.0 | 1909.0 | 111.7 Thousand |
| 22 May, 2025 | 1859.0 | 1930.0 | 1835.0 | 1923.0 | 245.1 Thousand |
| 21 May, 2025 | 2063.0 | 2074.0 | 1980.0 | 2004.0 | 265.4 Thousand |
| 20 May, 2025 | 1877.0 | 2043.0 | 1866.0 | 2028.0 | 545.2 Thousand |
| 19 May, 2025 | 1750.0 | 1882.0 | 1741.0 | 1870.0 | 324.1 Thousand |
| 16 May, 2025 | 1600.0 | 1760.0 | 1577.0 | 1730.0 | 820.4 Thousand |
| 15 May, 2025 | 1710.0 | 1765.0 | 1689.0 | 1750.0 | 712.5 Thousand |
| 14 May, 2025 | 1708.0 | 1718.0 | 1674.0 | 1693.0 | 230.2 Thousand |
| 13 May, 2025 | 1709.0 | 1719.0 | 1690.0 | 1711.0 | 143.5 Thousand |
| 12 May, 2025 | 1716.0 | 1718.0 | 1661.0 | 1694.0 | 164.7 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI