Cyber Security Cloud , Inc. (4493.T)

JPY 1679.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2197.0 2298.0 2160.0 2280.0 82.7 Thousand
21 Sep, 2023 2240.0 2280.0 2213.0 2231.0 45.7 Thousand
20 Sep, 2023 2256.0 2306.0 2256.0 2266.0 31.9 Thousand
19 Sep, 2023 2297.0 2297.0 2223.0 2256.0 54 Thousand
15 Sep, 2023 2261.0 2299.0 2240.0 2283.0 66 Thousand
14 Sep, 2023 2267.0 2300.0 2234.0 2244.0 74.3 Thousand