Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 572.0 572.0 556.0 561.0 38.1 Thousand
04 Dec, 2024 570.0 570.0 562.0 567.0 5400.00
03 Dec, 2024 572.0 572.0 560.0 570.0 12.1 Thousand
02 Dec, 2024 572.0 574.0 561.0 572.0 14.4 Thousand
29 Nov, 2024 570.0 578.0 570.0 573.0 8400.00
28 Nov, 2024 585.0 586.0 570.0 580.0 12.4 Thousand
27 Nov, 2024 588.0 588.0 568.0 577.0 14.8 Thousand
26 Nov, 2024 587.0 597.0 585.0 588.0 5500.00
25 Nov, 2024 590.0 597.0 581.0 587.0 8900.00
22 Nov, 2024 586.0 597.0 582.0 590.0 4200.00