Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 588.0 590.0 583.0 583.0 1400.00
20 Nov, 2024 588.0 595.0 583.0 590.0 5600.00
19 Nov, 2024 582.0 597.0 582.0 589.0 4300.00
18 Nov, 2024 580.0 585.0 578.0 585.0 1800.00
15 Nov, 2024 586.0 587.0 577.0 586.0 5200.00
14 Nov, 2024 576.0 585.0 575.0 585.0 2800.00
13 Nov, 2024 579.0 579.0 577.0 577.0 1000.00
12 Nov, 2024 571.0 588.0 571.0 580.0 3700.00
11 Nov, 2024 585.0 588.0 570.0 574.0 9500.00
08 Nov, 2024 575.0 584.0 569.0 584.0 6200.00