Vario Secure Inc. (4494.T)
JPY 711.0
(6.44%)
JPY 711.0
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 702.0 | 720.0 | 692.0 | 712.0 | 12 Thousand |
| 08 May, 2025 | 700.0 | 714.0 | 693.0 | 693.0 | 9100.00 |
| 07 May, 2025 | 717.0 | 725.0 | 705.0 | 705.0 | 17.9 Thousand |
| 02 May, 2025 | 668.0 | 712.0 | 668.0 | 711.0 | 33.2 Thousand |
| 01 May, 2025 | 661.0 | 669.0 | 655.0 | 668.0 | 11.7 Thousand |
| 30 Apr, 2025 | 660.0 | 669.0 | 656.0 | 669.0 | 10.2 Thousand |
| 28 Apr, 2025 | 665.0 | 668.0 | 660.0 | 660.0 | 9200.00 |
| 25 Apr, 2025 | 660.0 | 669.0 | 652.0 | 661.0 | 10.1 Thousand |
| 24 Apr, 2025 | 671.0 | 681.0 | 659.0 | 659.0 | 10.6 Thousand |
| 23 Apr, 2025 | 679.0 | 686.0 | 671.0 | 671.0 | 10.3 Thousand |
INOD
CM
1319
9060
3388
FBOHY