Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 684.0 692.0 677.0 680.0 12.4 Thousand
21 Apr, 2025 681.0 719.0 681.0 684.0 31.6 Thousand
18 Apr, 2025 666.0 674.0 656.0 674.0 6200.00
17 Apr, 2025 645.0 662.0 645.0 656.0 5300.00
16 Apr, 2025 666.0 670.0 652.0 652.0 8700.00
15 Apr, 2025 693.0 699.0 667.0 671.0 10.7 Thousand
14 Apr, 2025 666.0 703.0 666.0 683.0 35.6 Thousand
11 Apr, 2025 615.0 661.0 600.0 647.0 60.7 Thousand
10 Apr, 2025 620.0 626.0 600.0 605.0 23.4 Thousand
09 Apr, 2025 563.0 573.0 563.0 570.0 17 Thousand