Takeda Pharmaceutical Company Limited (4502.T)
JPY 4419.0
(1.08%)
JPY 4419.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4377.0 | 4419.0 | 4313.0 | 4316.0 | 5.23 Million |
| 02 May, 2025 | 4412.0 | 4469.0 | 4409.0 | 4419.0 | 3.87 Million |
| 01 May, 2025 | 4360.0 | 4375.0 | 4321.0 | 4372.0 | 3.1 Million |
| 30 Apr, 2025 | 4340.0 | 4372.0 | 4306.0 | 4333.0 | 4.76 Million |
| 28 Apr, 2025 | 4311.0 | 4327.0 | 4280.0 | 4294.0 | 2.59 Million |
| 25 Apr, 2025 | 4318.0 | 4319.0 | 4262.0 | 4275.0 | 2.98 Million |
| 24 Apr, 2025 | 4322.0 | 4340.0 | 4250.0 | 4259.0 | 3.17 Million |
| 23 Apr, 2025 | 4355.0 | 4366.0 | 4294.0 | 4332.0 | 3.92 Million |
| 22 Apr, 2025 | 4200.0 | 4308.0 | 4191.0 | 4300.0 | 3.42 Million |
| 21 Apr, 2025 | 4275.0 | 4286.0 | 4212.0 | 4212.0 | 2.63 Million |
2489
FANG
4249
CMPVF
1725
6370