Takeda Pharmaceutical Company Limited (4502.T)

JPY 4419.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4829.0 4837.0 4800.0 4820.0 4.31 Million
19 Sep, 2023 4803.0 4849.0 4801.0 4829.0 5.17 Million
15 Sep, 2023 4819.0 4873.0 4794.0 4860.0 7.81 Million
14 Sep, 2023 4730.0 4822.0 4714.0 4805.0 6.4 Million