Takeda Pharmaceutical Company Limited (4502.T)
JPY 4419.0
(1.08%)
JPY 4419.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4144.0 | 4148.0 | 4117.0 | 4133.0 | 762.2 Thousand |
| 20 May, 2025 | 4142.0 | 4144.0 | 4110.0 | 4126.0 | 894.4 Thousand |
| 19 May, 2025 | 4142.0 | 4147.0 | 4107.0 | 4117.0 | 728 Thousand |
| 16 May, 2025 | 4100.0 | 4113.0 | 4062.0 | 4078.0 | 2.85 Million |
| 15 May, 2025 | 4045.0 | 4072.0 | 4035.0 | 4058.0 | 3.7 Million |
| 14 May, 2025 | 4048.0 | 4091.0 | 4025.0 | 4081.0 | 4.39 Million |
| 13 May, 2025 | 4162.0 | 4187.0 | 4094.0 | 4113.0 | 7.49 Million |
| 12 May, 2025 | 4027.0 | 4074.0 | 4000.0 | 4000.0 | 13.24 Million |
| 09 May, 2025 | 4202.0 | 4269.0 | 4160.0 | 4234.0 | 6.99 Million |
| 08 May, 2025 | 4363.0 | 4376.0 | 4262.0 | 4280.0 | 4.08 Million |
2489
FANG
4249
CMPVF
1725
6370