Takeda Pharmaceutical Company Limited (4502.T)
JPY 4419.0
(1.08%)
JPY 4419.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4465.0 | 4473.0 | 4413.0 | 4431.0 | 3.65 Million |
| 20 Feb, 2024 | 4469.0 | 4492.0 | 4453.0 | 4472.0 | 3.7 Million |
| 19 Feb, 2024 | 4429.0 | 4458.0 | 4419.0 | 4435.0 | 3.16 Million |
| 16 Feb, 2024 | 4385.0 | 4414.0 | 4361.0 | 4412.0 | 6.75 Million |
| 15 Feb, 2024 | 4355.0 | 4358.0 | 4306.0 | 4315.0 | 3.49 Million |
| 14 Feb, 2024 | 4370.0 | 4377.0 | 4309.0 | 4352.0 | 5.98 Million |
| 13 Feb, 2024 | 4274.0 | 4354.0 | 4265.0 | 4350.0 | 7.27 Million |
| 09 Feb, 2024 | 4208.0 | 4287.0 | 4204.0 | 4259.0 | 6.38 Million |
| 08 Feb, 2024 | 4219.0 | 4220.0 | 4182.0 | 4199.0 | 4.71 Million |
| 07 Feb, 2024 | 4200.0 | 4233.0 | 4194.0 | 4219.0 | 4.48 Million |
2489
FANG
4249
CMPVF
1725
6370