Takeda Pharmaceutical Company Limited (4502.T)
JPY 4419.0
(1.08%)
JPY 4419.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4354.0 | 4388.0 | 4338.0 | 4356.0 | 2.93 Million |
| 20 Oct, 2023 | 4357.0 | 4388.0 | 4344.0 | 4352.0 | 2.68 Million |
| 19 Oct, 2023 | 4370.0 | 4399.0 | 4353.0 | 4363.0 | 3.55 Million |
| 18 Oct, 2023 | 4451.0 | 4466.0 | 4380.0 | 4413.0 | 4.06 Million |
| 17 Oct, 2023 | 4492.0 | 4529.0 | 4465.0 | 4474.0 | 2.36 Million |
| 16 Oct, 2023 | 4527.0 | 4532.0 | 4469.0 | 4489.0 | 2.61 Million |
| 13 Oct, 2023 | 4557.0 | 4591.0 | 4534.0 | 4546.0 | 2.89 Million |
| 12 Oct, 2023 | 4600.0 | 4632.0 | 4599.0 | 4613.0 | 3.31 Million |
| 11 Oct, 2023 | 4578.0 | 4588.0 | 4544.0 | 4562.0 | 2.5 Million |
| 10 Oct, 2023 | 4534.0 | 4594.0 | 4532.0 | 4578.0 | 3.85 Million |
2489
FANG
4249
CMPVF
1725
6370