Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4072.0
(0.77%)
JPY 4072.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4216.0 | 4251.0 | 4203.0 | 4237.0 | 192.2 Thousand |
| 19 Dec, 2024 | 4251.0 | 4280.0 | 4182.0 | 4206.0 | 132.9 Thousand |
| 18 Dec, 2024 | 4310.0 | 4326.0 | 4282.0 | 4303.0 | 106.8 Thousand |
| 17 Dec, 2024 | 4305.0 | 4385.0 | 4293.0 | 4300.0 | 188.9 Thousand |
| 16 Dec, 2024 | 4300.0 | 4311.0 | 4249.0 | 4291.0 | 103.7 Thousand |
| 13 Dec, 2024 | 4319.0 | 4347.0 | 4293.0 | 4312.0 | 162.9 Thousand |
| 12 Dec, 2024 | 4315.0 | 4381.0 | 4315.0 | 4346.0 | 207.9 Thousand |
| 11 Dec, 2024 | 4336.0 | 4360.0 | 4302.0 | 4309.0 | 113.7 Thousand |
| 10 Dec, 2024 | 4390.0 | 4403.0 | 4266.0 | 4336.0 | 190.8 Thousand |
| 09 Dec, 2024 | 4357.0 | 4405.0 | 4336.0 | 4382.0 | 228.7 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF