Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4072.0
(0.77%)
JPY 4072.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3700.0 | 3708.0 | 3676.0 | 3689.0 | 28.7 Thousand |
| 16 May, 2025 | 3748.0 | 3755.0 | 3664.0 | 3725.0 | 250 Thousand |
| 15 May, 2025 | 3741.0 | 3769.0 | 3651.0 | 3685.0 | 222.6 Thousand |
| 14 May, 2025 | 3733.0 | 3753.0 | 3681.0 | 3753.0 | 281.3 Thousand |
| 13 May, 2025 | 3810.0 | 3834.0 | 3700.0 | 3795.0 | 312.6 Thousand |
| 12 May, 2025 | 4007.0 | 4039.0 | 3845.0 | 3867.0 | 264.2 Thousand |
| 09 May, 2025 | 4037.0 | 4049.0 | 4010.0 | 4010.0 | 191.4 Thousand |
| 08 May, 2025 | 4061.0 | 4061.0 | 4000.0 | 4000.0 | 139 Thousand |
| 07 May, 2025 | 4072.0 | 4075.0 | 3997.0 | 4055.0 | 164 Thousand |
| 02 May, 2025 | 4070.0 | 4093.0 | 4035.0 | 4072.0 | 130.2 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF