Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4072.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3614.0 3628.0 3600.0 3606.0 189.6 Thousand
19 Sep, 2023 3647.0 3654.0 3602.0 3616.0 202.6 Thousand
15 Sep, 2023 3569.0 3648.0 3569.0 3637.0 699.5 Thousand
14 Sep, 2023 3600.0 3640.0 3573.0 3639.0 236.2 Thousand