Kaken Pharmaceutical Co., Ltd. (4521.T)
JPY 4072.0
(0.77%)
JPY 4072.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3302.0 | 3348.0 | 3302.0 | 3327.0 | 70.9 Thousand |
| 18 Oct, 2023 | 3328.0 | 3348.0 | 3300.0 | 3340.0 | 102.7 Thousand |
| 17 Oct, 2023 | 3333.0 | 3344.0 | 3299.0 | 3318.0 | 169.2 Thousand |
| 16 Oct, 2023 | 3346.0 | 3369.0 | 3312.0 | 3322.0 | 180.4 Thousand |
| 13 Oct, 2023 | 3446.0 | 3447.0 | 3346.0 | 3346.0 | 272.7 Thousand |
| 12 Oct, 2023 | 3460.0 | 3484.0 | 3450.0 | 3466.0 | 138.1 Thousand |
| 11 Oct, 2023 | 3470.0 | 3473.0 | 3448.0 | 3464.0 | 127.3 Thousand |
| 10 Oct, 2023 | 3471.0 | 3482.0 | 3465.0 | 3471.0 | 147.5 Thousand |
| 06 Oct, 2023 | 3461.0 | 3505.0 | 3460.0 | 3473.0 | 155 Thousand |
| 05 Oct, 2023 | 3455.0 | 3477.0 | 3437.0 | 3450.0 | 226.9 Thousand |
2310
ILU
0HTG
6005
0J3N
DXBRF