Riken Vitamin Co., Ltd. (4526.T)
JPY 2581.0
(0.7%)
JPY 2581.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2600.0 | 2600.0 | 2577.0 | 2590.0 | 37.7 Thousand |
| 06 Jun, 2025 | 2600.0 | 2613.0 | 2589.0 | 2600.0 | 36.7 Thousand |
| 05 Jun, 2025 | 2600.0 | 2605.0 | 2580.0 | 2593.0 | 29.2 Thousand |
| 04 Jun, 2025 | 2595.0 | 2617.0 | 2581.0 | 2612.0 | 50.6 Thousand |
| 03 Jun, 2025 | 2588.0 | 2595.0 | 2565.0 | 2589.0 | 33.7 Thousand |
| 02 Jun, 2025 | 2544.0 | 2585.0 | 2543.0 | 2582.0 | 50.9 Thousand |
| 30 May, 2025 | 2542.0 | 2556.0 | 2537.0 | 2542.0 | 63.9 Thousand |
| 29 May, 2025 | 2539.0 | 2555.0 | 2536.0 | 2549.0 | 29.7 Thousand |
| 28 May, 2025 | 2536.0 | 2543.0 | 2522.0 | 2533.0 | 41 Thousand |
| 27 May, 2025 | 2530.0 | 2546.0 | 2521.0 | 2534.0 | 26.9 Thousand |
8059
0KCS
INDAG
AMARIN
GNE
SCCG