Hisamitsu Pharmaceutical Co., Inc. (4530.T)

JPY 4437.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 5209.0 5254.0 5163.0 5231.0 123.7 Thousand
21 Sep, 2023 5290.0 5345.0 5271.0 5293.0 101 Thousand
20 Sep, 2023 5348.0 5369.0 5290.0 5290.0 117.8 Thousand
19 Sep, 2023 5326.0 5397.0 5268.0 5332.0 140.5 Thousand
15 Sep, 2023 5333.0 5412.0 5311.0 5333.0 277.5 Thousand
14 Sep, 2023 5460.0 5484.0 5262.0 5356.0 240.8 Thousand