Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4209.0 | 4229.0 | 4176.0 | 4179.0 | 27.4 Thousand |
| 22 May, 2025 | 4143.0 | 4187.0 | 4142.0 | 4174.0 | 8300.00 |
| 21 May, 2025 | 4201.0 | 4208.0 | 4177.0 | 4192.0 | 4800.00 |
| 20 May, 2025 | 4220.0 | 4227.0 | 4201.0 | 4220.0 | 10.8 Thousand |
| 19 May, 2025 | 4190.0 | 4213.0 | 4175.0 | 4196.0 | 17.1 Thousand |
| 16 May, 2025 | 4195.0 | 4205.0 | 4135.0 | 4189.0 | 78.3 Thousand |
| 15 May, 2025 | 4155.0 | 4187.0 | 4136.0 | 4160.0 | 83.6 Thousand |
| 14 May, 2025 | 4254.0 | 4339.0 | 4166.0 | 4197.0 | 105.7 Thousand |
| 13 May, 2025 | 4368.0 | 4369.0 | 4284.0 | 4314.0 | 116.5 Thousand |
| 12 May, 2025 | 4365.0 | 4373.0 | 4295.0 | 4312.0 | 156.9 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA