Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5225.0 | 5300.0 | 5201.0 | 5216.0 | 256.3 Thousand |
| 05 Oct, 2023 | 5166.0 | 5264.0 | 5109.0 | 5232.0 | 206 Thousand |
| 04 Oct, 2023 | 5163.0 | 5224.0 | 5150.0 | 5166.0 | 298.6 Thousand |
| 03 Oct, 2023 | 5366.0 | 5383.0 | 5243.0 | 5257.0 | 189.6 Thousand |
| 02 Oct, 2023 | 5454.0 | 5497.0 | 5333.0 | 5333.0 | 195.3 Thousand |
| 29 Sep, 2023 | 5450.0 | 5490.0 | 5400.0 | 5447.0 | 230.1 Thousand |
| 28 Sep, 2023 | 5360.0 | 5460.0 | 5350.0 | 5429.0 | 153.3 Thousand |
| 27 Sep, 2023 | 5270.0 | 5398.0 | 5255.0 | 5379.0 | 170.2 Thousand |
| 26 Sep, 2023 | 5280.0 | 5346.0 | 5280.0 | 5301.0 | 122.4 Thousand |
| 25 Sep, 2023 | 5243.0 | 5319.0 | 5207.0 | 5270.0 | 172.4 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA