Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3345.0 | 3355.0 | 3285.0 | 3345.0 | 16.1 Thousand |
| 05 Feb, 2025 | 3320.0 | 3340.0 | 3265.0 | 3290.0 | 16.1 Thousand |
| 04 Feb, 2025 | 3330.0 | 3385.0 | 3285.0 | 3285.0 | 19.5 Thousand |
| 03 Feb, 2025 | 3315.0 | 3365.0 | 3250.0 | 3260.0 | 45.7 Thousand |
| 31 Jan, 2025 | 3435.0 | 3435.0 | 3350.0 | 3375.0 | 11.4 Thousand |
| 30 Jan, 2025 | 3420.0 | 3450.0 | 3400.0 | 3435.0 | 27.9 Thousand |
| 29 Jan, 2025 | 3410.0 | 3460.0 | 3390.0 | 3420.0 | 13.8 Thousand |
| 28 Jan, 2025 | 3370.0 | 3420.0 | 3335.0 | 3385.0 | 16.8 Thousand |
| 27 Jan, 2025 | 3370.0 | 3395.0 | 3330.0 | 3370.0 | 8400.00 |
| 24 Jan, 2025 | 3325.0 | 3385.0 | 3315.0 | 3335.0 | 15.7 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794