Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3150.0 | 3150.0 | 3090.0 | 3090.0 | 32.9 Thousand |
| 19 Feb, 2025 | 3230.0 | 3235.0 | 3155.0 | 3160.0 | 20.8 Thousand |
| 18 Feb, 2025 | 3225.0 | 3260.0 | 3195.0 | 3235.0 | 14.5 Thousand |
| 17 Feb, 2025 | 3265.0 | 3275.0 | 3225.0 | 3225.0 | 8600.00 |
| 14 Feb, 2025 | 3260.0 | 3265.0 | 3220.0 | 3250.0 | 14.3 Thousand |
| 13 Feb, 2025 | 3185.0 | 3265.0 | 3175.0 | 3235.0 | 19.9 Thousand |
| 12 Feb, 2025 | 3265.0 | 3275.0 | 3170.0 | 3170.0 | 36.6 Thousand |
| 10 Feb, 2025 | 3285.0 | 3340.0 | 3220.0 | 3220.0 | 47.5 Thousand |
| 07 Feb, 2025 | 3310.0 | 3415.0 | 3290.0 | 3350.0 | 23.8 Thousand |
| 06 Feb, 2025 | 3345.0 | 3355.0 | 3285.0 | 3345.0 | 16.1 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794