Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2388.0
(0.55%)
JPY 2388.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2393.0 | 2420.0 | 2360.0 | 2388.0 | 7100.00 |
| 01 May, 2025 | 2380.0 | 2396.0 | 2355.0 | 2375.0 | 7600.00 |
| 30 Apr, 2025 | 2417.0 | 2427.0 | 2363.0 | 2397.0 | 8900.00 |
| 28 Apr, 2025 | 2343.0 | 2417.0 | 2343.0 | 2417.0 | 14.6 Thousand |
| 25 Apr, 2025 | 2355.0 | 2360.0 | 2336.0 | 2343.0 | 7000.00 |
| 24 Apr, 2025 | 2354.0 | 2354.0 | 2324.0 | 2331.0 | 6700.00 |
| 23 Apr, 2025 | 2338.0 | 2357.0 | 2308.0 | 2341.0 | 8400.00 |
| 22 Apr, 2025 | 2306.0 | 2347.0 | 2305.0 | 2305.0 | 5600.00 |
| 21 Apr, 2025 | 2300.0 | 2329.0 | 2290.0 | 2304.0 | 10.8 Thousand |
| 18 Apr, 2025 | 2255.0 | 2330.0 | 2255.0 | 2314.0 | 6000.00 |
CDBDF
UPPR
TANA
MPZZF
000760
300636