Fuso Pharmaceutical Industries,Ltd. (4538.T)
JPY 2388.0
(0.55%)
JPY 2388.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2370.0 | 2398.0 | 2350.0 | 2376.0 | 20.3 Thousand |
| 02 Apr, 2025 | 2477.0 | 2477.0 | 2423.0 | 2428.0 | 12.7 Thousand |
| 01 Apr, 2025 | 2450.0 | 2490.0 | 2450.0 | 2477.0 | 14.2 Thousand |
| 31 Mar, 2025 | 2463.0 | 2492.0 | 2431.0 | 2442.0 | 23.9 Thousand |
| 28 Mar, 2025 | 2539.0 | 2539.0 | 2498.0 | 2498.0 | 88.2 Thousand |
| 27 Mar, 2025 | 2583.0 | 2593.0 | 2554.0 | 2577.0 | 171.2 Thousand |
| 26 Mar, 2025 | 2561.0 | 2596.0 | 2561.0 | 2596.0 | 26.6 Thousand |
| 25 Mar, 2025 | 2577.0 | 2586.0 | 2546.0 | 2558.0 | 28.6 Thousand |
| 24 Mar, 2025 | 2597.0 | 2600.0 | 2563.0 | 2563.0 | 40.7 Thousand |
| 21 Mar, 2025 | 2576.0 | 2597.0 | 2565.0 | 2597.0 | 22.2 Thousand |
CDBDF
UPPR
TANA
MPZZF
000760
300636