Nippon Chemiphar Co., Ltd. (4539.T)
JPY 1455.0
(0.21%)
JPY 1455.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1459.0 | 1459.0 | 1452.0 | 1454.0 | 800.00 |
| 19 May, 2025 | 1458.0 | 1461.0 | 1458.0 | 1459.0 | 600.00 |
| 16 May, 2025 | 1477.0 | 1482.0 | 1457.0 | 1457.0 | 1500.00 |
| 15 May, 2025 | 1520.0 | 1520.0 | 1460.0 | 1477.0 | 5400.00 |
| 14 May, 2025 | 1518.0 | 1534.0 | 1518.0 | 1530.0 | 3200.00 |
| 13 May, 2025 | 1500.0 | 1543.0 | 1500.0 | 1516.0 | 2000.00 |
| 12 May, 2025 | 1531.0 | 1531.0 | 1490.0 | 1529.0 | 1800.00 |
| 09 May, 2025 | 1485.0 | 1530.0 | 1480.0 | 1530.0 | 5700.00 |
| 08 May, 2025 | 1479.0 | 1510.0 | 1478.0 | 1489.0 | 4900.00 |
| 07 May, 2025 | 1460.0 | 1485.0 | 1460.0 | 1479.0 | 1400.00 |
044490
9259
LPLA
ATLA
DROME
IPEKE