Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1455.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1460.0 1462.0 1460.0 1462.0 400.00
16 Apr, 2025 1472.0 1472.0 1450.0 1450.0 1100.00
15 Apr, 2025 1463.0 1480.0 1463.0 1475.0 700.00
14 Apr, 2025 1473.0 1487.0 1455.0 1465.0 1800.00
11 Apr, 2025 1448.0 1480.0 1422.0 1480.0 8000.00
10 Apr, 2025 1444.0 1461.0 1429.0 1449.0 3900.00
09 Apr, 2025 1427.0 1434.0 1410.0 1426.0 21.5 Thousand
08 Apr, 2025 1439.0 1439.0 1422.0 1422.0 22.1 Thousand
07 Apr, 2025 1451.0 1451.0 1422.0 1423.0 4400.00
04 Apr, 2025 1458.0 1467.0 1451.0 1467.0 1500.00