Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1455.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1474.0 1474.0 1451.0 1470.0 6500.00
02 Apr, 2025 1485.0 1485.0 1479.0 1479.0 700.00
01 Apr, 2025 1494.0 1494.0 1480.0 1480.0 700.00
31 Mar, 2025 1483.0 1500.0 1474.0 1479.0 1300.00
28 Mar, 2025 1482.0 1490.0 1471.0 1484.0 17.3 Thousand
27 Mar, 2025 1525.0 1525.0 1513.0 1519.0 3500.00
26 Mar, 2025 1519.0 1525.0 1519.0 1525.0 2700.00
25 Mar, 2025 1517.0 1520.0 1516.0 1520.0 2300.00
24 Mar, 2025 1519.0 1520.0 1481.0 1511.0 2600.00
21 Mar, 2025 1505.0 1507.0 1501.0 1507.0 700.00