Kissei Pharmaceutical Co., Ltd. (4547.T)
JPY 3795.0
(0.0%)
JPY 3795.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3820.0 | 3860.0 | 3785.0 | 3795.0 | 10.7 Thousand |
| 15 May, 2025 | 3780.0 | 3800.0 | 3760.0 | 3760.0 | 19.2 Thousand |
| 14 May, 2025 | 3905.0 | 3960.0 | 3845.0 | 3845.0 | 16 Thousand |
| 13 May, 2025 | 4110.0 | 4135.0 | 3925.0 | 4025.0 | 161.1 Thousand |
| 12 May, 2025 | 4110.0 | 4135.0 | 3940.0 | 3950.0 | 31.9 Thousand |
| 09 May, 2025 | 3940.0 | 4215.0 | 3930.0 | 4155.0 | 227.5 Thousand |
| 08 May, 2025 | 4200.0 | 4200.0 | 3880.0 | 3975.0 | 659.3 Thousand |
| 07 May, 2025 | 3795.0 | 3835.0 | 3750.0 | 3810.0 | 115.2 Thousand |
| 02 May, 2025 | 3795.0 | 3830.0 | 3775.0 | 3795.0 | 75.2 Thousand |
| 01 May, 2025 | 3770.0 | 3795.0 | 3750.0 | 3795.0 | 61.3 Thousand |
8034
AMUN
UAMA
AVROIND
JUBLINGREA
XRX