Kissei Pharmaceutical Co., Ltd. (4547.T)
JPY 3795.0
(0.0%)
JPY 3795.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3750.0 | 3755.0 | 3705.0 | 3745.0 | 76.8 Thousand |
| 28 Apr, 2025 | 3715.0 | 3745.0 | 3690.0 | 3700.0 | 66.5 Thousand |
| 25 Apr, 2025 | 3780.0 | 3795.0 | 3720.0 | 3725.0 | 38.9 Thousand |
| 24 Apr, 2025 | 3850.0 | 3895.0 | 3775.0 | 3775.0 | 67.7 Thousand |
| 23 Apr, 2025 | 3850.0 | 3860.0 | 3815.0 | 3845.0 | 58.2 Thousand |
| 22 Apr, 2025 | 3790.0 | 3890.0 | 3785.0 | 3835.0 | 77 Thousand |
| 21 Apr, 2025 | 3730.0 | 3795.0 | 3715.0 | 3780.0 | 58.8 Thousand |
| 18 Apr, 2025 | 3650.0 | 3740.0 | 3615.0 | 3710.0 | 73 Thousand |
| 17 Apr, 2025 | 3580.0 | 3600.0 | 3560.0 | 3595.0 | 47.6 Thousand |
| 16 Apr, 2025 | 3635.0 | 3645.0 | 3560.0 | 3580.0 | 71.7 Thousand |
8034
AMUN
UAMA
AVROIND
JUBLINGREA
XRX