Kissei Pharmaceutical Co., Ltd. (4547.T)
JPY 3795.0
(0.0%)
JPY 3795.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3865.0 | 3865.0 | 3805.0 | 3815.0 | 63.3 Thousand |
| 31 Mar, 2025 | 3845.0 | 3880.0 | 3755.0 | 3845.0 | 99 Thousand |
| 28 Mar, 2025 | 3930.0 | 3940.0 | 3875.0 | 3890.0 | 88.9 Thousand |
| 27 Mar, 2025 | 3880.0 | 3940.0 | 3875.0 | 3935.0 | 125.9 Thousand |
| 26 Mar, 2025 | 3865.0 | 3910.0 | 3855.0 | 3905.0 | 78.3 Thousand |
| 25 Mar, 2025 | 3865.0 | 3890.0 | 3805.0 | 3880.0 | 61.6 Thousand |
| 24 Mar, 2025 | 3840.0 | 3880.0 | 3825.0 | 3865.0 | 53.2 Thousand |
| 21 Mar, 2025 | 3800.0 | 3840.0 | 3800.0 | 3825.0 | 55.2 Thousand |
| 19 Mar, 2025 | 3755.0 | 3860.0 | 3755.0 | 3845.0 | 83.7 Thousand |
| 18 Mar, 2025 | 3825.0 | 3870.0 | 3800.0 | 3825.0 | 76.8 Thousand |
8034
AMUN
UAMA
AVROIND
JUBLINGREA
XRX