Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2637.0
(0.65%)
JPY 2637.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2655.0 | 2837.0 | 2655.0 | 2825.0 | 584.1 Thousand |
| 15 May, 2025 | 2550.0 | 2579.0 | 2392.0 | 2455.0 | 339.1 Thousand |
| 14 May, 2025 | 2645.0 | 2645.0 | 2550.0 | 2600.0 | 132 Thousand |
| 13 May, 2025 | 2636.0 | 2657.0 | 2608.0 | 2654.0 | 112.1 Thousand |
| 12 May, 2025 | 2664.0 | 2673.0 | 2575.0 | 2613.0 | 101.2 Thousand |
| 09 May, 2025 | 2637.0 | 2660.0 | 2615.0 | 2654.0 | 70.7 Thousand |
| 08 May, 2025 | 2675.0 | 2681.0 | 2608.0 | 2631.0 | 119.7 Thousand |
| 07 May, 2025 | 2637.0 | 2644.0 | 2619.0 | 2625.0 | 66.8 Thousand |
| 02 May, 2025 | 2648.0 | 2672.0 | 2628.0 | 2637.0 | 91.4 Thousand |
| 01 May, 2025 | 2645.0 | 2663.0 | 2618.0 | 2620.0 | 50.3 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS