Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2637.0
(0.65%)
JPY 2637.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2645.0 | 2663.0 | 2618.0 | 2620.0 | 50.3 Thousand |
| 30 Apr, 2025 | 2637.0 | 2656.0 | 2621.0 | 2644.0 | 83.7 Thousand |
| 28 Apr, 2025 | 2620.0 | 2659.0 | 2613.0 | 2626.0 | 121.1 Thousand |
| 25 Apr, 2025 | 2601.0 | 2633.0 | 2598.0 | 2618.0 | 78.5 Thousand |
| 24 Apr, 2025 | 2594.0 | 2628.0 | 2588.0 | 2597.0 | 58.3 Thousand |
| 23 Apr, 2025 | 2584.0 | 2612.0 | 2572.0 | 2594.0 | 105.9 Thousand |
| 22 Apr, 2025 | 2535.0 | 2562.0 | 2528.0 | 2562.0 | 51.6 Thousand |
| 21 Apr, 2025 | 2531.0 | 2541.0 | 2508.0 | 2524.0 | 42.3 Thousand |
| 18 Apr, 2025 | 2514.0 | 2548.0 | 2509.0 | 2548.0 | 64.1 Thousand |
| 17 Apr, 2025 | 2492.0 | 2494.0 | 2468.0 | 2485.0 | 48.7 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS