Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2637.0
(0.65%)
JPY 2637.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2701.0 | 2709.0 | 2630.0 | 2630.0 | 99 Thousand |
| 01 Apr, 2025 | 2692.0 | 2715.0 | 2688.0 | 2700.0 | 84.3 Thousand |
| 31 Mar, 2025 | 2720.0 | 2729.0 | 2674.0 | 2679.0 | 198.6 Thousand |
| 28 Mar, 2025 | 2771.0 | 2779.0 | 2743.0 | 2743.0 | 82.8 Thousand |
| 27 Mar, 2025 | 2775.0 | 2798.0 | 2765.0 | 2798.0 | 84.7 Thousand |
| 26 Mar, 2025 | 2802.0 | 2815.0 | 2791.0 | 2802.0 | 86.6 Thousand |
| 25 Mar, 2025 | 2790.0 | 2812.0 | 2771.0 | 2800.0 | 71.7 Thousand |
| 24 Mar, 2025 | 2820.0 | 2820.0 | 2750.0 | 2790.0 | 154.9 Thousand |
| 21 Mar, 2025 | 2780.0 | 2816.0 | 2780.0 | 2802.0 | 106 Thousand |
| 19 Mar, 2025 | 2770.0 | 2790.0 | 2767.0 | 2778.0 | 64.7 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS