Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2637.0
(0.65%)
JPY 2637.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2998.0 | 3020.0 | 2957.0 | 2994.0 | 93.7 Thousand |
| 17 Feb, 2025 | 3035.0 | 3075.0 | 3010.0 | 3020.0 | 84.5 Thousand |
| 14 Feb, 2025 | 3100.0 | 3115.0 | 2951.0 | 3020.0 | 258.5 Thousand |
| 13 Feb, 2025 | 3010.0 | 3050.0 | 3005.0 | 3030.0 | 132.5 Thousand |
| 12 Feb, 2025 | 2947.0 | 2991.0 | 2930.0 | 2959.0 | 164.6 Thousand |
| 10 Feb, 2025 | 2916.0 | 2932.0 | 2902.0 | 2919.0 | 84 Thousand |
| 07 Feb, 2025 | 2902.0 | 2924.0 | 2883.0 | 2909.0 | 61.9 Thousand |
| 06 Feb, 2025 | 2926.0 | 2942.0 | 2893.0 | 2919.0 | 80.2 Thousand |
| 05 Feb, 2025 | 2905.0 | 2917.0 | 2865.0 | 2890.0 | 107.5 Thousand |
| 04 Feb, 2025 | 2940.0 | 2950.0 | 2894.0 | 2905.0 | 106.6 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS