Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2637.0
(0.65%)
JPY 2637.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2765.0 | 2776.0 | 2755.0 | 2770.0 | 121.1 Thousand |
| 17 Mar, 2025 | 2762.0 | 2783.0 | 2756.0 | 2760.0 | 75.2 Thousand |
| 14 Mar, 2025 | 2730.0 | 2780.0 | 2725.0 | 2762.0 | 115.3 Thousand |
| 13 Mar, 2025 | 2791.0 | 2791.0 | 2735.0 | 2751.0 | 151.9 Thousand |
| 12 Mar, 2025 | 2692.0 | 2819.0 | 2688.0 | 2809.0 | 249.8 Thousand |
| 11 Mar, 2025 | 2740.0 | 2757.0 | 2672.0 | 2712.0 | 197.8 Thousand |
| 10 Mar, 2025 | 2821.0 | 2828.0 | 2773.0 | 2782.0 | 150.2 Thousand |
| 07 Mar, 2025 | 2857.0 | 3050.0 | 2781.0 | 2821.0 | 547.2 Thousand |
| 06 Mar, 2025 | 2929.0 | 2953.0 | 2876.0 | 2892.0 | 102.5 Thousand |
| 05 Mar, 2025 | 2881.0 | 2938.0 | 2860.0 | 2922.0 | 147.6 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS