Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2203.0 | 2236.0 | 2203.0 | 2216.0 | 27.6 Thousand |
| 15 Nov, 2024 | 2256.0 | 2256.0 | 2220.0 | 2229.0 | 26.6 Thousand |
| 14 Nov, 2024 | 2260.0 | 2265.0 | 2231.0 | 2231.0 | 37.8 Thousand |
| 13 Nov, 2024 | 2236.0 | 2271.0 | 2230.0 | 2260.0 | 61.1 Thousand |
| 12 Nov, 2024 | 2229.0 | 2258.0 | 2229.0 | 2240.0 | 54.9 Thousand |
| 11 Nov, 2024 | 2217.0 | 2230.0 | 2203.0 | 2221.0 | 46 Thousand |
| 08 Nov, 2024 | 2274.0 | 2279.0 | 2204.0 | 2217.0 | 91.7 Thousand |
| 07 Nov, 2024 | 2239.0 | 2298.0 | 2221.0 | 2255.0 | 229.1 Thousand |
| 06 Nov, 2024 | 2372.0 | 2397.0 | 2348.0 | 2372.0 | 95.2 Thousand |
| 05 Nov, 2024 | 2315.0 | 2411.0 | 2297.0 | 2375.0 | 209.9 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF