Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2360.0 | 2360.0 | 2326.0 | 2326.0 | 27.8 Thousand |
| 18 Oct, 2024 | 2333.0 | 2354.0 | 2326.0 | 2348.0 | 32.5 Thousand |
| 17 Oct, 2024 | 2360.0 | 2369.0 | 2321.0 | 2325.0 | 38.4 Thousand |
| 16 Oct, 2024 | 2340.0 | 2369.0 | 2337.0 | 2355.0 | 47.7 Thousand |
| 15 Oct, 2024 | 2357.0 | 2357.0 | 2335.0 | 2350.0 | 44.5 Thousand |
| 11 Oct, 2024 | 2360.0 | 2361.0 | 2329.0 | 2339.0 | 49.3 Thousand |
| 10 Oct, 2024 | 2350.0 | 2357.0 | 2331.0 | 2357.0 | 34.3 Thousand |
| 09 Oct, 2024 | 2350.0 | 2360.0 | 2331.0 | 2337.0 | 55.9 Thousand |
| 08 Oct, 2024 | 2323.0 | 2348.0 | 2314.0 | 2342.0 | 60.2 Thousand |
| 07 Oct, 2024 | 2340.0 | 2354.0 | 2322.0 | 2338.0 | 60.8 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF