Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2117.0 | 2125.0 | 2112.0 | 2119.0 | 22.5 Thousand |
| 02 Jul, 2024 | 2096.0 | 2143.0 | 2092.0 | 2117.0 | 75.3 Thousand |
| 01 Jul, 2024 | 2113.0 | 2118.0 | 2082.0 | 2092.0 | 43.4 Thousand |
| 28 Jun, 2024 | 2117.0 | 2117.0 | 2100.0 | 2113.0 | 43.5 Thousand |
| 27 Jun, 2024 | 2100.0 | 2120.0 | 2100.0 | 2110.0 | 35.7 Thousand |
| 26 Jun, 2024 | 2079.0 | 2103.0 | 2049.0 | 2100.0 | 63.5 Thousand |
| 25 Jun, 2024 | 2100.0 | 2103.0 | 2069.0 | 2079.0 | 79.6 Thousand |
| 24 Jun, 2024 | 2076.0 | 2100.0 | 2076.0 | 2090.0 | 48.1 Thousand |
| 21 Jun, 2024 | 2086.0 | 2097.0 | 2051.0 | 2058.0 | 95.4 Thousand |
| 20 Jun, 2024 | 2088.0 | 2098.0 | 2069.0 | 2086.0 | 48.7 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF