Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 2140.0 | 2147.0 | 2114.0 | 2123.0 | 32.5 Thousand |
| 16 Jul, 2024 | 2152.0 | 2160.0 | 2126.0 | 2130.0 | 32 Thousand |
| 12 Jul, 2024 | 2143.0 | 2160.0 | 2140.0 | 2150.0 | 57.1 Thousand |
| 11 Jul, 2024 | 2146.0 | 2156.0 | 2121.0 | 2145.0 | 72.2 Thousand |
| 10 Jul, 2024 | 2100.0 | 2100.0 | 2069.0 | 2089.0 | 45.4 Thousand |
| 09 Jul, 2024 | 2051.0 | 2091.0 | 2051.0 | 2082.0 | 37.8 Thousand |
| 08 Jul, 2024 | 2076.0 | 2093.0 | 2065.0 | 2066.0 | 37.6 Thousand |
| 05 Jul, 2024 | 2118.0 | 2125.0 | 2074.0 | 2075.0 | 33.7 Thousand |
| 04 Jul, 2024 | 2115.0 | 2120.0 | 2111.0 | 2118.0 | 17.7 Thousand |
| 03 Jul, 2024 | 2117.0 | 2125.0 | 2112.0 | 2119.0 | 22.5 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF