Daito Pharmaceutical Co.,Ltd. (4577.T)
JPY 2096.0
(0.77%)
JPY 2096.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2226.0 | 2243.0 | 2219.0 | 2225.0 | 24.8 Thousand |
| 05 Oct, 2023 | 2200.0 | 2219.0 | 2182.0 | 2215.0 | 32.2 Thousand |
| 04 Oct, 2023 | 2250.0 | 2250.0 | 2204.0 | 2208.0 | 29.6 Thousand |
| 03 Oct, 2023 | 2310.0 | 2318.0 | 2257.0 | 2263.0 | 31 Thousand |
| 02 Oct, 2023 | 2332.0 | 2360.0 | 2308.0 | 2310.0 | 38.9 Thousand |
| 29 Sep, 2023 | 2347.0 | 2377.0 | 2327.0 | 2350.0 | 35.6 Thousand |
| 28 Sep, 2023 | 2361.0 | 2367.0 | 2314.0 | 2334.0 | 53.8 Thousand |
| 27 Sep, 2023 | 2351.0 | 2375.0 | 2284.0 | 2373.0 | 73.1 Thousand |
| 26 Sep, 2023 | 2380.0 | 2404.0 | 2359.0 | 2364.0 | 53.3 Thousand |
| 25 Sep, 2023 | 2371.0 | 2390.0 | 2346.0 | 2388.0 | 51.3 Thousand |
6237
SPH
NAVINFLUOR
DBOEY
ZDPY
5257