Daito Pharmaceutical Co.,Ltd. (4577.T)
JPY 2096.0
(0.77%)
JPY 2096.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2107.0 | 2123.0 | 2099.0 | 2107.0 | 7600.00 |
| 21 May, 2025 | 2058.0 | 2136.0 | 2058.0 | 2102.0 | 11.9 Thousand |
| 20 May, 2025 | 1998.0 | 2089.0 | 1997.0 | 2089.0 | 22.8 Thousand |
| 19 May, 2025 | 1995.0 | 1995.0 | 1977.0 | 1985.0 | 7900.00 |
| 16 May, 2025 | 1985.0 | 1997.0 | 1978.0 | 1990.0 | 29.2 Thousand |
| 15 May, 2025 | 2004.0 | 2012.0 | 1981.0 | 1981.0 | 51.2 Thousand |
| 14 May, 2025 | 2048.0 | 2048.0 | 1982.0 | 2005.0 | 43.6 Thousand |
| 13 May, 2025 | 2092.0 | 2101.0 | 2048.0 | 2048.0 | 34.3 Thousand |
| 12 May, 2025 | 2095.0 | 2095.0 | 2058.0 | 2070.0 | 41.6 Thousand |
| 09 May, 2025 | 2114.0 | 2138.0 | 2060.0 | 2095.0 | 130.4 Thousand |
6237
SPH
NAVINFLUOR
DBOEY
ZDPY
5257