Daito Pharmaceutical Co.,Ltd. (4577.T)

JPY 2096.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2378.0 2389.0 2336.0 2348.0 38.7 Thousand
20 Sep, 2023 2415.0 2439.0 2371.0 2388.0 46.7 Thousand
19 Sep, 2023 2375.0 2424.0 2362.0 2424.0 51.5 Thousand
15 Sep, 2023 2425.0 2443.0 2404.0 2415.0 56.7 Thousand
14 Sep, 2023 2431.0 2440.0 2398.0 2417.0 21.2 Thousand