Oncolys BioPharma Inc. (4588.T)
JPY 574.0
(1.59%)
JPY 574.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 557.0 | 565.0 | 556.0 | 560.0 | 199.1 Thousand |
| 08 May, 2025 | 565.0 | 586.0 | 555.0 | 557.0 | 1.01 Million |
| 07 May, 2025 | 564.0 | 571.0 | 551.0 | 565.0 | 315 Thousand |
| 02 May, 2025 | 566.0 | 577.0 | 561.0 | 574.0 | 235.4 Thousand |
| 01 May, 2025 | 563.0 | 566.0 | 554.0 | 565.0 | 192.5 Thousand |
| 30 Apr, 2025 | 569.0 | 570.0 | 552.0 | 566.0 | 148.2 Thousand |
| 28 Apr, 2025 | 560.0 | 572.0 | 555.0 | 566.0 | 253 Thousand |
| 25 Apr, 2025 | 552.0 | 559.0 | 549.0 | 558.0 | 193.4 Thousand |
| 24 Apr, 2025 | 558.0 | 559.0 | 548.0 | 552.0 | 188 Thousand |
| 23 Apr, 2025 | 561.0 | 563.0 | 551.0 | 552.0 | 339.1 Thousand |
MGX
9405
IVCGF
SHUR
BOL
HTNGF