Oncolys BioPharma Inc. (4588.T)
JPY 574.0
(1.59%)
JPY 574.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 503.0 | 518.0 | 503.0 | 512.0 | 816.7 Thousand |
| 07 Apr, 2025 | 470.0 | 500.0 | 458.0 | 471.0 | 1.57 Million |
| 04 Apr, 2025 | 543.0 | 551.0 | 505.0 | 532.0 | 1.42 Million |
| 03 Apr, 2025 | 537.0 | 556.0 | 532.0 | 549.0 | 1.54 Million |
| 02 Apr, 2025 | 598.0 | 600.0 | 563.0 | 567.0 | 1.54 Million |
| 01 Apr, 2025 | 620.0 | 630.0 | 601.0 | 608.0 | 866.4 Thousand |
| 31 Mar, 2025 | 620.0 | 634.0 | 609.0 | 620.0 | 871.2 Thousand |
| 28 Mar, 2025 | 623.0 | 640.0 | 608.0 | 633.0 | 1.69 Million |
| 27 Mar, 2025 | 766.0 | 785.0 | 602.0 | 613.0 | 7.19 Million |
| 26 Mar, 2025 | 755.0 | 765.0 | 733.0 | 751.0 | 1.1 Million |
MGX
9405
IVCGF
SHUR
BOL
HTNGF