Oncolys BioPharma Inc. (4588.T)
JPY 574.0
(1.59%)
JPY 574.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 575.0 | 579.0 | 567.0 | 571.0 | 188.8 Thousand |
| 06 Nov, 2023 | 570.0 | 577.0 | 562.0 | 574.0 | 297.2 Thousand |
| 02 Nov, 2023 | 553.0 | 568.0 | 549.0 | 565.0 | 123.9 Thousand |
| 01 Nov, 2023 | 549.0 | 549.0 | 537.0 | 548.0 | 103.5 Thousand |
| 31 Oct, 2023 | 520.0 | 541.0 | 513.0 | 541.0 | 170 Thousand |
| 30 Oct, 2023 | 531.0 | 542.0 | 519.0 | 520.0 | 202.1 Thousand |
| 27 Oct, 2023 | 533.0 | 541.0 | 528.0 | 539.0 | 172.8 Thousand |
| 26 Oct, 2023 | 543.0 | 550.0 | 534.0 | 536.0 | 117.7 Thousand |
| 25 Oct, 2023 | 546.0 | 556.0 | 542.0 | 550.0 | 295.1 Thousand |
| 24 Oct, 2023 | 532.0 | 544.0 | 516.0 | 540.0 | 538.5 Thousand |
MGX
9405
IVCGF
SHUR
BOL
HTNGF